일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,330	50	- 0.93%	5,668	30
10.16	5,380	40	- 0.74%	3,158	17
10.15	5,420	30	+ 0.56%	3,993	21
10.14	5,390	0	0.00%	1,778	10
10.11	5,390	140	- 2.53%	5,011	27
10.10	5,530	10	+ 0.18%	4,910	27
10.08	5,520	10	+ 0.18%	7,083	39
10.07	5,510	90	+ 1.66%	4,872	27
10.04	5,420	70	+ 1.31%	2,298	12
10.02	5,350	10	- 0.19%	10,487	56