일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,590	110	- 1.93%	23,920	134
08.27	5,700	0	0.00%	10,518	59
08.26	5,700	140	- 2.40%	50,756	288
08.23	5,840	110	- 1.85%	6,480	38
08.22	5,950	30	- 0.50%	11,802	69
08.21	5,980	40	+ 0.67%	4,333	26
08.20	5,940	10	+ 0.17%	13,330	79
08.19	5,930	40	+ 0.68%	9,448	56
08.16	5,890	30	+ 0.51%	6,790	40
08.14	5,860	20	+ 0.34%	16,630	97