일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,980	110	- 2.16%	10,589	53
09.10	5,090	90	+ 1.80%	13,488	68
09.09	5,000	40	+ 0.81%	24,142	121
09.06	4,960	370	- 6.94%	55,238	279
09.05	5,330	0	0.00%	40,092	211
09.04	5,330	270	- 4.82%	36,179	194
09.03	5,600	0	0.00%	3,461	19
09.02	5,600	70	+ 1.27%	3,781	21
08.30	5,530	0	0.00%	14,623	81
08.29	5,530	60	- 1.07%	17,779	98