일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,650	100	- 0.35%	312,775	8,955
07.09	28,750	100	- 0.35%	222,211	6,407
07.08	28,850	0	0.00%	199,755	5,793
07.05	28,850	250	- 0.86%	287,044	8,332
07.04	29,100	450	+ 1.57%	308,635	8,897
07.03	28,650	100	- 0.35%	296,877	8,571
07.02	28,750	550	- 1.88%	258,480	7,457
07.01	29,300	250	+ 0.86%	252,219	7,371
06.28	29,050	350	+ 1.22%	376,286	10,901
06.27	28,700	150	- 0.52%	268,949	7,684