일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	27,400	1,050	- 3.69%	360,376	9,977
10.10	28,450	50	- 0.18%	643,895	18,057
10.08	28,500	200	+ 0.71%	711,178	20,382
10.07	28,300	1,400	+ 5.20%	789,385	22,189
10.04	26,900	1,000	- 3.58%	505,809	13,622
10.02	27,900	0	0.00%	442,040	12,252
09.30	27,900	50	- 0.18%	680,633	19,213
09.27	27,950	750	+ 2.76%	954,025	26,798
09.26	27,200	400	+ 1.49%	491,144	13,196
09.25	26,800	900	+ 3.48%	1,020,526	27,642