일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	28,100	100	+ 0.36%	204,540	5,726
07.19	28,000	450	- 1.58%	614,294	17,165
07.18	28,450	700	- 2.40%	711,057	20,319
07.17	29,150	150	+ 0.52%	275,128	8,027
07.16	29,000	300	- 1.02%	229,953	6,695
07.15	29,300	50	- 0.17%	265,271	7,788
07.12	29,350	0	0.00%	264,312	7,705
07.11	29,350	700	+ 2.44%	416,211	12,131
07.10	28,650	100	- 0.35%	312,775	8,955
07.09	28,750	100	- 0.35%	222,211	6,407