일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	24,400	100	+ 0.41%	568,938	13,900
09.19	24,300	200	- 0.82%	400,699	9,701
09.13	24,500	700	+ 2.94%	494,752	12,172
09.12	23,800	100	- 0.42%	527,644	12,588
09.11	23,900	500	- 2.05%	261,743	6,308
09.10	24,400	50	+ 0.21%	285,016	6,983
09.09	24,350	100	- 0.41%	200,454	4,846
09.06	24,450	150	- 0.61%	248,517	6,100
09.05	24,600	150	- 0.61%	260,684	6,468
09.04	24,750	1,350	- 5.17%	460,920	11,569