일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 29,200 | 650 | - 2.18% | 454,949 | 13,332 |
06.07 | 29,850 | 50 | + 0.17% | 260,584 | 7,791 |
06.05 | 29,800 | 50 | + 0.17% | 310,449 | 9,278 |
06.04 | 29,750 | 500 | - 1.65% | 314,602 | 9,412 |
06.03 | 30,250 | 600 | + 2.02% | 270,339 | 8,168 |
05.31 | 29,650 | 150 | - 0.50% | 700,512 | 20,847 |
05.30 | 29,800 | 250 | - 0.83% | 353,478 | 10,555 |
05.29 | 30,050 | 650 | - 2.12% | 610,295 | 18,457 |
05.28 | 30,700 | 400 | - 1.29% | 384,114 | 11,834 |
05.27 | 31,100 | 150 | + 0.49% | 260,180 | 8,065 |