일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 31,550 | 500 | - 1.56% | 293,554 | 9,305 |
04.22 | 32,050 | 550 | + 1.75% | 227,727 | 7,279 |
04.19 | 31,500 | 550 | - 1.72% | 420,549 | 13,216 |
04.18 | 32,050 | 1,400 | + 4.57% | 648,318 | 20,746 |
04.17 | 30,650 | 200 | - 0.65% | 274,723 | 8,452 |
04.16 | 30,850 | 550 | - 1.75% | 381,554 | 11,826 |
04.15 | 31,400 | 300 | - 0.95% | 295,929 | 9,277 |
04.12 | 31,700 | 150 | - 0.47% | 268,791 | 8,531 |
04.11 | 31,850 | 250 | - 0.78% | 292,194 | 9,294 |
04.09 | 32,100 | 250 | + 0.79% | 229,970 | 7,412 |