일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	30,700	400	- 1.29%	384,114	11,834
05.27	31,100	150	+ 0.49%	260,180	8,065
05.24	30,950	500	- 1.59%	308,078	9,553
05.23	31,450	250	- 0.79%	325,127	10,270
05.22	31,700	200	+ 0.64%	203,141	6,428
05.21	31,500	850	- 2.63%	375,954	11,944
05.20	32,350	600	+ 1.89%	405,114	13,101
05.17	31,750	200	- 0.63%	179,680	5,712
05.16	31,950	100	- 0.31%	312,754	10,017
05.14	32,050	500	+ 1.59%	426,471	13,670