일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,350	0	0.00%	276,767	7,031
08.06	25,350	550	+ 2.22%	440,153	11,199
08.05	24,800	2,300	- 8.49%	573,622	14,690
08.02	27,100	700	- 2.52%	355,646	9,636
08.01	27,800	150	+ 0.54%	312,299	8,712
07.31	27,650	450	+ 1.65%	276,028	7,585
07.30	27,200	200	- 0.73%	234,529	6,414
07.29	27,400	200	+ 0.74%	216,175	5,902
07.26	27,200	500	+ 1.87%	231,387	6,243
07.25	26,700	200	- 0.74%	288,091	7,665