일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	514,000	4,000	- 0.77%	867	443
05.23	518,000	6,000	- 1.15%	542	281
05.22	524,000	1,000	+ 0.19%	672	351
05.21	523,000	1,000	+ 0.19%	755	391
05.20	522,000	14,000	- 2.61%	1,205	631
05.17	536,000	27,000	+ 5.31%	3,515	1,867
05.16	509,000	4,000	+ 0.79%	394	200
05.14	505,000	1,000	+ 0.20%	312	157
05.13	504,000	2,000	- 0.40%	478	241
05.10	506,000	6,000	+ 1.20%	728	366