| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 554,000 | 8,000 | - 1.42% | 3,947 | 2,212 |
| 09.19 | 562,000 | 32,000 | + 6.04% | 6,448 | 3,570 |
| 09.13 | 530,000 | 10,000 | + 1.92% | 3,018 | 1,602 |
| 09.12 | 520,000 | 3,000 | - 0.57% | 2,457 | 1,279 |
| 09.11 | 523,000 | 6,000 | - 1.13% | 4,909 | 2,589 |
| 09.10 | 529,000 | 54,500 | + 11.49% | 37,897 | 20,617 |
| 09.09 | 474,500 | 3,500 | + 0.74% | 849 | 400 |
| 09.06 | 471,000 | 2,000 | - 0.42% | 806 | 379 |
| 09.05 | 473,000 | 1,000 | - 0.21% | 713 | 339 |
| 09.04 | 474,000 | 8,000 | - 1.66% | 1,076 | 511 |