일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 500,000 | 2,000 | - 0.40% | 594 | 297 |
04.22 | 502,000 | 1,000 | + 0.20% | 630 | 316 |
04.19 | 501,000 | 7,000 | + 1.42% | 1,186 | 587 |
04.18 | 494,000 | 10,000 | + 2.07% | 1,110 | 543 |
04.17 | 484,000 | 7,000 | + 1.47% | 1,073 | 510 |
04.16 | 477,000 | 22,500 | - 4.51% | 4,467 | 2,137 |
04.15 | 499,500 | 6,500 | - 1.29% | 1,928 | 953 |
04.12 | 506,000 | 5,000 | - 0.98% | 1,890 | 948 |
04.11 | 511,000 | 1,000 | - 0.20% | 358 | 182 |
04.09 | 512,000 | 10,000 | + 1.99% | 939 | 478 |