일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	500,000	5,000	- 0.99%	1,481	741
05.08	505,000	5,000	+ 1.00%	356	178
05.07	500,000	11,000	- 2.15%	1,171	588
05.03	511,000	6,000	- 1.16%	1,058	542
05.02	517,000	0	0.00%	846	436
04.30	517,000	1,000	+ 0.19%	460	238
04.29	516,000	7,000	+ 1.38%	716	367
04.26	509,000	9,000	+ 1.80%	790	399
04.25	500,000	2,000	+ 0.40%	369	184
04.24	498,000	2,000	- 0.40%	1,181	588