일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	489,000	5,000	- 1.01%	1,377	675
08.19	494,000	2,000	- 0.40%	1,019	502
08.16	496,000	18,000	- 3.50%	5,498	2,718
08.14	514,000	10,000	+ 1.98%	901	461
08.13	504,000	3,000	- 0.59%	370	186
08.12	507,000	9,500	+ 1.91%	682	342
08.09	497,500	2,500	- 0.50%	816	407
08.08	500,000	3,000	- 0.60%	697	347
08.07	503,000	18,500	+ 3.82%	1,826	915
08.06	484,500	9,500	+ 2.00%	2,831	1,367