일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	548,000	3,000	- 0.54%	988	539
07.19	551,000	0	0.00%	266	146
07.18	551,000	2,000	+ 0.36%	1,193	654
07.17	549,000	6,000	- 1.08%	1,372	754
07.16	555,000	2,000	+ 0.36%	1,425	785
07.15	553,000	3,000	- 0.54%	2,166	1,191
07.12	556,000	5,000	+ 0.91%	1,507	838
07.11	551,000	3,000	- 0.54%	1,341	741
07.10	554,000	21,000	- 3.65%	4,249	2,378
07.09	575,000	10,000	- 1.71%	2,762	1,589