| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 484,500 | 9,500 | + 2.00% | 2,831 | 1,367 |
| 08.05 | 475,000 | 33,000 | - 6.50% | 7,029 | 3,408 |
| 08.02 | 508,000 | 16,000 | - 3.05% | 2,186 | 1,114 |
| 08.01 | 524,000 | 0 | 0.00% | 461 | 242 |
| 07.31 | 524,000 | 4,000 | + 0.77% | 728 | 381 |
| 07.30 | 520,000 | 10,000 | - 1.89% | 742 | 389 |
| 07.29 | 530,000 | 1,000 | - 0.19% | 418 | 221 |
| 07.26 | 531,000 | 14,000 | + 2.71% | 1,405 | 748 |
| 07.25 | 517,000 | 24,000 | - 4.44% | 2,492 | 1,311 |
| 07.24 | 541,000 | 0 | 0.00% | 647 | 349 |