일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	19,170	630	- 3.18%	1,882,989	35,425
05.23	19,800	10	+ 0.05%	2,380,819	48,491
05.22	19,790	160	- 0.80%	1,443,325	28,970
05.21	19,950	1,050	+ 5.56%	4,399,154	89,838
05.20	18,900	690	- 3.52%	1,337,385	25,478
05.17	19,590	920	+ 4.93%	1,766,955	33,914
05.16	18,670	1,130	+ 6.44%	3,107,317	59,886
05.14	17,540	660	+ 3.91%	1,070,209	18,443
05.13	16,880	420	- 2.43%	1,189,202	20,318
05.10	17,300	1,350	- 7.24%	1,947,476	34,198