| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 14,180 | 240 | + 1.72% | 678,923 | 9,782 |
| 09.19 | 13,940 | 220 | - 1.55% | 559,496 | 7,631 |
| 09.13 | 14,160 | 250 | - 1.74% | 561,028 | 7,887 |
| 09.12 | 14,410 | 1,470 | + 11.36% | 2,920,936 | 41,954 |
| 09.11 | 12,940 | 70 | - 0.54% | 560,281 | 7,363 |
| 09.10 | 13,010 | 480 | + 3.83% | 733,260 | 9,496 |
| 09.09 | 12,530 | 1,210 | + 10.69% | 756,421 | 8,926 |
| 09.06 | 11,320 | 600 | - 5.03% | 388,340 | 4,462 |
| 09.05 | 11,920 | 150 | + 1.27% | 378,010 | 4,545 |
| 09.04 | 11,770 | 940 | - 7.40% | 471,057 | 5,581 |