일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,920	150	+ 1.27%	378,010	4,545
09.04	11,770	940	- 7.40%	471,057	5,581
09.03	12,710	190	- 1.47%	283,363	3,635
09.02	12,900	710	- 5.22%	390,293	5,121
08.30	13,610	90	+ 0.67%	588,594	8,045
08.29	13,520	1,310	- 8.83%	618,454	8,441
08.28	14,830	50	+ 0.34%	482,373	7,112
08.27	14,780	110	- 0.74%	275,270	4,020
08.26	14,890	1,070	- 6.70%	511,134	7,780
08.23	15,960	140	+ 0.89%	431,159	6,789