| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 17,740 | 40 | + 0.23% | 1,297,211 | 23,243 |
| 07.23 | 17,700 | 940 | - 5.04% | 1,538,793 | 28,253 |
| 07.22 | 18,640 | 290 | + 1.58% | 1,020,021 | 18,462 |
| 07.19 | 18,350 | 270 | - 1.45% | 1,167,098 | 21,744 |
| 07.18 | 18,620 | 70 | + 0.38% | 1,610,508 | 28,936 |
| 07.17 | 18,550 | 1,600 | - 7.94% | 1,583,476 | 30,052 |
| 07.16 | 20,150 | 160 | + 0.80% | 1,068,353 | 21,465 |
| 07.15 | 19,990 | 160 | - 0.79% | 1,251,006 | 24,844 |
| 07.12 | 20,150 | 1,800 | - 8.20% | 1,988,804 | 40,195 |
| 07.11 | 21,950 | 50 | + 0.23% | 2,191,746 | 49,905 |