일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	20,850	950	- 4.36%	1,186,453	24,901
06.11	21,800	550	+ 2.59%	1,632,432	35,107
06.10	21,250	950	+ 4.68%	2,137,453	44,139
06.07	20,300	1,900	- 8.56%	3,043,549	66,029
06.05	22,200	1,400	+ 6.73%	16,198,434	382,620
06.04	20,800	990	+ 5.00%	6,262,999	134,212
06.03	19,810	1,190	- 5.67%	2,906,532	58,494
05.31	21,000	2,870	+ 15.83%	9,331,035	189,254
05.30	18,130	800	+ 4.62%	1,055,772	18,273
05.29	17,330	530	- 2.97%	2,920,098	53,888