일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	18,130	800	+ 4.62%	1,055,772	18,273
05.29	17,330	530	- 2.97%	2,920,098	53,888
05.28	17,860	1,110	- 5.85%	1,005,196	18,304
05.27	18,970	200	- 1.04%	939,973	17,751
05.24	19,170	630	- 3.18%	1,882,989	35,425
05.23	19,800	10	+ 0.05%	2,380,819	48,491
05.22	19,790	160	- 0.80%	1,443,325	28,970
05.21	19,950	1,050	+ 5.56%	4,399,154	89,838
05.20	18,900	690	- 3.52%	1,337,385	25,478
05.17	19,590	920	+ 4.93%	1,766,955	33,914