일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,130	380	+ 2.58%	1,784,890	27,380
08.06	14,750	1,220	+ 9.02%	1,466,193	21,480
08.05	13,530	2,420	- 15.17%	1,372,997	19,840
08.02	15,950	2,160	- 11.93%	1,439,915	23,536
08.01	18,110	180	- 0.98%	3,220,455	61,549
07.31	18,290	1,890	+ 11.52%	3,403,519	60,809
07.30	16,400	1,200	- 6.82%	797,726	13,262
07.29	17,600	1,050	+ 6.34%	2,322,025	41,125
07.26	16,550	70	- 0.42%	631,606	10,448
07.25	16,620	1,120	- 6.31%	823,783	13,833