일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	16,450	40	- 0.24%	501,670	8,411
08.19	16,490	140	- 0.84%	568,444	9,450
08.16	16,630	810	+ 5.12%	1,487,170	24,886
08.14	15,820	510	+ 3.33%	811,886	12,916
08.13	15,310	210	- 1.35%	442,910	6,756
08.12	15,520	500	+ 3.33%	648,405	10,092
08.09	15,020	270	+ 1.83%	1,018,400	15,778
08.08	14,750	380	- 2.51%	627,308	9,146
08.07	15,130	380	+ 2.58%	1,784,890	27,380
08.06	14,750	1,220	+ 9.02%	1,466,193	21,480