일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,290	10	- 0.23%	63,326	272
08.26	4,300	60	- 1.38%	85,033	368
08.23	4,360	60	- 1.36%	88,243	385
08.22	4,420	5	- 0.11%	88,137	390
08.21	4,425	25	- 0.56%	86,906	387
08.20	4,450	135	+ 3.13%	143,442	633
08.19	4,315	85	- 1.93%	123,679	539
08.16	4,400	45	- 1.01%	122,893	544
08.14	4,445	50	+ 1.14%	120,901	537
08.13	4,395	5	+ 0.11%	117,983	515