| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,950 | 60 | + 1.23% | 181,779 | 892 |
| 06.28 | 4,890 | 60 | + 1.24% | 181,497 | 881 |
| 06.27 | 4,830 | 85 | - 1.73% | 239,055 | 1,161 |
| 06.26 | 4,915 | 20 | - 0.41% | 135,034 | 667 |
| 06.25 | 4,935 | 65 | - 1.30% | 376,182 | 1,861 |
| 06.24 | 5,000 | 150 | - 2.91% | 432,339 | 2,174 |
| 06.21 | 5,150 | 50 | + 0.98% | 263,121 | 1,340 |
| 06.20 | 5,100 | 20 | - 0.39% | 246,785 | 1,265 |
| 06.19 | 5,120 | 160 | - 3.03% | 600,972 | 3,110 |
| 06.18 | 5,280 | 220 | + 4.35% | 2,470,172 | 13,038 |