일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,460	70	- 1.98%	192,359	675
11.13	3,530	110	- 3.02%	256,641	916
11.12	3,640	125	- 3.32%	284,567	1,049
11.11	3,765	185	- 4.68%	268,977	1,025
11.08	3,950	45	- 1.13%	89,229	356
11.07	3,995	40	+ 1.01%	63,255	251
11.06	3,955	65	- 1.62%	85,767	343
11.05	4,020	70	+ 1.77%	72,413	290
11.04	3,950	50	+ 1.28%	76,762	303
11.01	3,900	75	- 1.89%	100,670	394