일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,020	50	- 1.23%	95,881	390
09.09	4,070	20	+ 0.49%	94,701	381
09.06	4,050	155	- 3.69%	187,276	766
09.05	4,205	20	+ 0.48%	168,775	718
09.04	4,185	210	- 4.78%	248,817	1,047
09.03	4,395	45	+ 1.03%	97,907	428
09.02	4,350	115	+ 2.72%	189,593	822
08.30	4,235	20	+ 0.47%	90,348	382
08.29	4,215	35	- 0.82%	87,079	367
08.28	4,250	40	- 0.93%	95,333	407