| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,440 | 10 | - 0.23% | 128,411 | 568 |
| 09.26 | 4,450 | 90 | + 2.06% | 192,427 | 848 |
| 09.25 | 4,360 | 80 | - 1.80% | 140,588 | 620 |
| 09.24 | 4,440 | 135 | + 3.14% | 176,981 | 780 |
| 09.23 | 4,305 | 55 | - 1.26% | 113,609 | 492 |
| 09.20 | 4,360 | 170 | + 4.06% | 162,130 | 699 |
| 09.19 | 4,190 | 35 | - 0.83% | 119,513 | 501 |
| 09.13 | 4,225 | 35 | - 0.82% | 72,046 | 307 |
| 09.12 | 4,260 | 235 | + 5.84% | 149,045 | 621 |
| 09.11 | 4,025 | 5 | + 0.12% | 121,061 | 491 |