| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,060 | 90 | - 1.75% | 287,333 | 1,468 |
| 06.14 | 5,150 | 10 | - 0.19% | 366,971 | 1,890 |
| 06.13 | 5,160 | 10 | + 0.19% | 165,225 | 855 |
| 06.12 | 5,150 | 80 | - 1.53% | 277,473 | 1,438 |
| 06.11 | 5,230 | 30 | + 0.58% | 284,425 | 1,490 |
| 06.10 | 5,200 | 30 | + 0.58% | 199,851 | 1,028 |
| 06.07 | 5,170 | 20 | - 0.39% | 208,692 | 1,081 |
| 06.05 | 5,190 | 50 | + 0.97% | 241,864 | 1,242 |
| 06.04 | 5,140 | 60 | - 1.15% | 258,243 | 1,334 |
| 06.03 | 5,200 | 180 | + 3.59% | 392,387 | 2,028 |