일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,075	95	- 2.28%	168,791	698
10.15	4,170	5	- 0.12%	152,730	635
10.14	4,175	25	- 0.60%	174,716	727
10.11	4,200	35	- 0.83%	110,748	467
10.10	4,235	55	- 1.28%	113,468	486
10.08	4,290	55	- 1.27%	86,065	372
10.07	4,345	160	+ 3.82%	97,229	420
10.04	4,185	50	- 1.18%	158,544	669
10.02	4,235	60	- 1.40%	120,803	511
09.30	4,295	145	- 3.27%	157,774	687