일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	141,300	500	- 0.35%	462	65
07.12	141,800	300	- 0.21%	433	61
07.11	142,100	1,600	- 1.11%	288	41
07.10	143,700	1,300	+ 0.91%	932	133
07.09	142,400	900	- 0.63%	1,110	158
07.08	143,300	900	+ 0.63%	1,410	202
07.05	142,400	2,800	+ 2.01%	1,768	250
07.04	139,600	700	- 0.50%	1,331	186
07.03	140,300	300	- 0.21%	1,846	259
07.02	140,600	0	0.00%	992	140