일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	141,700	1,500	+ 1.07%	263	37
07.26	140,200	200	+ 0.14%	753	105
07.25	140,000	900	- 0.64%	687	96
07.24	140,900	200	- 0.14%	550	77
07.23	141,100	1,800	- 1.26%	756	107
07.22	142,900	1,600	- 1.11%	1,222	174
07.19	144,500	4,600	+ 3.29%	4,127	591
07.18	139,900	1,000	- 0.71%	544	76
07.17	140,900	400	- 0.28%	546	77
07.16	141,300	0	0.00%	516	73