일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	139,900	1,200	+ 0.87%	528	74
09.26	138,700	300	+ 0.22%	622	86
09.25	138,400	1,500	- 1.07%	1,231	171
09.24	139,900	700	+ 0.50%	587	81
09.23	139,200	1,200	+ 0.87%	478	66
09.20	138,000	1,100	- 0.79%	1,500	207
09.19	139,100	400	- 0.29%	648	90
09.13	139,500	500	+ 0.36%	331	46
09.12	139,000	1,500	+ 1.09%	404	56
09.11	137,500	100	- 0.07%	357	49