일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	139,900	2,300	- 1.62%	907	128
08.09	142,200	3,000	+ 2.16%	1,364	192
08.08	139,200	0	0.00%	965	133
08.07	139,200	2,800	+ 2.05%	999	138
08.06	136,400	4,900	+ 3.73%	1,676	226
08.05	131,500	7,600	- 5.46%	5,176	686
08.02	139,100	2,200	- 1.56%	1,665	233
08.01	141,300	300	+ 0.21%	420	60
07.31	141,000	1,300	- 0.91%	341	48
07.30	142,300	600	+ 0.42%	263	37