일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	124,000	700	+ 0.57%	1,153	143
11.13	123,300	2,300	- 1.83%	1,095	136
11.12	125,600	1,500	- 1.18%	1,122	141
11.11	127,100	2,900	- 2.23%	1,935	247
11.08	130,000	400	+ 0.31%	854	111
11.07	129,600	400	- 0.31%	1,025	133
11.06	130,000	2,500	- 1.89%	1,755	229
11.05	132,500	500	+ 0.38%	772	102
11.04	132,000	1,000	- 0.75%	1,325	174
11.01	133,000	0	0.00%	689	92