일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	132,400	100	+ 0.08%	634	84
10.29	132,300	1,200	- 0.90%	1,411	186
10.28	133,500	1,900	- 1.40%	654	87
10.25	135,400	0	0.00%	1,440	195
10.24	135,400	800	- 0.59%	1,420	192
10.23	136,200	0	0.00%	580	79
10.22	136,200	1,300	- 0.95%	497	68
10.21	137,500	2,000	+ 1.48%	1,471	200
10.18	135,500	2,400	- 1.74%	2,827	384
10.17	137,900	100	- 0.07%	527	72