일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	137,600	0	0.00%	307	42
09.09	137,600	1,000	- 0.72%	433	60
09.06	138,600	400	- 0.29%	917	127
09.05	139,000	1,000	+ 0.73%	2,628	361
09.04	138,000	1,500	- 1.08%	1,624	224
09.03	139,500	1,200	- 0.85%	902	126
09.02	140,700	200	- 0.14%	376	53
08.30	140,900	700	+ 0.50%	1,156	162
08.29	140,200	800	- 0.57%	787	110
08.28	141,000	1,600	- 1.12%	416	58