일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	10,860	580	+ 5.64%	387,873	4,087
11.05	10,280	250	+ 2.49%	775,325	8,334
11.04	10,030	90	+ 0.91%	190,406	1,915
11.01	9,940	390	+ 4.08%	277,612	2,752
10.31	9,550	680	+ 7.67%	259,944	2,461
10.30	8,870	380	+ 4.48%	136,975	1,225
10.29	8,490	10	+ 0.12%	62,871	526
10.28	8,480	150	- 1.74%	72,355	615
10.25	8,630	370	- 4.11%	111,238	975
10.24	9,000	870	- 8.82%	234,938	2,156