일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,870	10	- 0.10%	143,106	1,431
10.22	9,880	210	- 2.08%	176,184	1,771
10.21	10,090	680	+ 7.23%	265,744	2,640
10.18	9,410	480	- 4.85%	146,514	1,397
10.17	9,890	110	+ 1.13%	203,476	2,018
10.16	9,780	330	- 3.26%	159,287	1,568
10.15	10,110	0	0.00%	231,882	2,356
10.14	10,110	190	- 1.85%	468,816	4,941
10.11	10,300	260	- 2.46%	164,144	1,696
10.10	10,560	470	- 4.26%	224,569	2,409