일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	11,030	70	- 0.63%	656,640	7,324
10.07	11,100	2,290	+ 25.99%	2,327,646	25,017
10.04	8,810	170	- 1.89%	45,499	398
10.02	8,980	150	- 1.64%	50,535	448
09.30	9,130	190	- 2.04%	62,811	577
09.27	9,320	590	+ 6.76%	251,349	2,355
09.26	8,730	470	+ 5.69%	84,214	727
09.25	8,260	40	+ 0.49%	42,621	357
09.24	8,220	170	+ 2.11%	55,916	454
09.23	8,050	80	+ 1.00%	45,175	363