일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	15,260	230	+ 1.53%	81,515	1,226
06.07	15,030	40	+ 0.27%	149,120	2,259
06.05	14,990	510	- 3.29%	214,686	3,248
06.04	15,500	410	- 2.58%	136,780	2,129
06.03	15,910	310	+ 1.99%	140,795	2,234
05.31	15,600	140	- 0.89%	915,685	15,253
05.30	15,740	20	+ 0.13%	138,160	2,177
05.29	15,720	840	- 5.07%	399,443	6,339
05.28	16,560	420	- 2.47%	382,009	6,386
05.27	16,980	1,480	- 8.02%	494,295	8,566