일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,880	1,290	- 12.68%	211,138	1,959
08.02	10,170	830	- 7.55%	144,250	1,479
08.01	11,000	180	+ 1.66%	50,812	560
07.31	10,820	290	- 2.61%	120,196	1,305
07.30	11,110	320	- 2.80%	86,671	969
07.29	11,430	180	- 1.55%	99,804	1,143
07.26	11,610	230	- 1.94%	69,707	813
07.25	11,840	690	- 5.51%	115,008	1,364
07.24	12,530	820	+ 7.00%	265,863	3,319
07.23	11,710	100	- 0.85%	142,058	1,663