일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,120	120	+ 0.92%	68,184	886
07.05	13,000	300	- 2.26%	97,390	1,277
07.04	13,300	0	0.00%	48,371	643
07.03	13,300	0	0.00%	162,512	2,118
07.02	13,300	860	- 6.07%	198,433	2,663
07.01	14,160	270	+ 1.94%	104,524	1,483
06.28	13,890	90	+ 0.65%	59,254	827
06.27	13,800	410	- 2.89%	101,255	1,409
06.26	14,210	40	+ 0.28%	60,394	848
06.25	14,170	120	+ 0.85%	151,102	2,099