일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	11,810	390	- 3.20%	83,279	985
07.19	12,200	480	- 3.79%	145,163	1,802
07.18	12,680	420	- 3.21%	63,867	815
07.17	13,100	10	+ 0.08%	100,464	1,317
07.16	13,090	150	- 1.13%	58,135	761
07.15	13,240	290	+ 2.24%	141,310	1,830
07.12	12,950	70	+ 0.54%	69,859	900
07.11	12,880	0	0.00%	51,413	663
07.10	12,880	160	- 1.23%	100,674	1,288
07.09	13,040	80	- 0.61%	52,095	687