일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,190	30	- 1.35%	65,726	145
11.07	2,220	5	+ 0.23%	76,403	169
11.06	2,215	15	+ 0.68%	38,140	85
11.05	2,200	30	- 1.35%	56,546	125
11.04	2,230	10	+ 0.45%	66,142	147
11.01	2,220	100	- 4.31%	93,032	209
10.31	2,320	25	- 1.07%	27,274	63
10.30	2,345	30	- 1.26%	44,441	105
10.29	2,375	0	0.00%	63,385	150
10.28	2,375	25	+ 1.06%	77,328	182