일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,510	85	+ 3.51%	270,780	677
08.23	2,425	30	- 1.22%	265,430	655
08.22	2,455	125	- 4.85%	155,514	383
08.21	2,580	50	+ 1.98%	74,958	187
08.20	2,530	70	+ 2.85%	75,851	190
08.19	2,460	10	- 0.41%	71,284	175
08.16	2,470	35	- 1.40%	60,729	151
08.14	2,505	10	+ 0.40%	124,884	312
08.13	2,495	5	- 0.20%	127,352	312
08.12	2,500	5	+ 0.20%	77,893	195