일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,325	15	- 0.64%	36,033	84
10.14	2,340	15	+ 0.65%	31,466	73
10.11	2,325	10	- 0.43%	52,242	122
10.10	2,335	15	+ 0.65%	22,741	53
10.08	2,320	70	- 2.93%	49,150	116
10.07	2,390	60	- 2.45%	82,500	197
10.04	2,450	120	+ 5.15%	172,723	404
10.02	2,330	65	- 2.71%	113,135	263
09.30	2,395	65	- 2.64%	39,749	96
09.27	2,460	10	+ 0.41%	40,895	99